Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0017.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2026 09:16:272918 340,001918 400,001418 420,00618 520,00118 600,0018 800,00518 820,001318 860,001818 880,002318 900,0037
13.08.2026 09:16:242918 340,001918 400,001418 420,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:16:244118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:16:244118 300,002118 340,001118 400,00618 520,00118 600,0018 800,001318 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:16:114918 300,002918 340,001918 400,00618 520,00118 600,0018 800,001318 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:16:114918 300,002918 340,001918 400,00618 520,00118 600,0018 800,001318 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:16:084918 300,002918 340,001918 400,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:16:084118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:16:084118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 820,001318 860,001818 880,002318 900,0037
13.08.2026 09:15:582918 340,001918 400,001418 420,00618 520,00118 600,0018 800,00518 820,001318 860,001818 880,002318 900,0037
13.08.2026 09:15:552918 340,001918 400,001418 420,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:15:544118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:15:544118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:15:002918 340,001918 400,001418 480,00618 520,00118 600,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:14:572918 340,001918 400,001418 480,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:14:574118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:14:574118 300,002118 340,001118 400,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:12:222918 340,001918 400,001418 500,00618 520,00118 600,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:10:264818 300,002818 340,001818 400,001318 500,00518 520,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:09:243318 340,002318 400,001818 480,001318 500,00518 520,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:06:264818 300,002818 340,001818 400,001318 480,00818 500,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:06:234818 300,002818 340,001818 400,001318 480,00818 500,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:06:235018 200,004018 300,002018 340,001018 400,00518 480,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:06:235018 200,004018 300,002018 340,001018 400,00518 480,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:05:445818 200,004818 300,002818 340,001818 400,001318 480,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:05:155118 000,004818 200,003818 300,001818 400,001318 480,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:05:125118 000,004818 200,003818 300,001818 400,001318 480,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:05:125118 000,004818 200,003818 300,001818 400,001318 480,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:05:124318 000,004018 200,003018 300,001018 400,00518 480,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:05:124318 000,004018 200,003018 300,001018 400,00518 480,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:04:594818 200,003818 300,001818 400,001318 480,00818 500,0018 800,00518 860,001018 880,001518 900,003718 980,0038
13.08.2026 09:04:564818 200,003818 300,001818 400,001318 480,00818 500,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:04:564318 000,004018 200,003018 300,001018 400,00518 480,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:04:564318 000,004018 200,003018 300,001018 400,00518 480,0018 800,00518 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:04:444818 200,003818 300,001818 400,001318 460,00518 480,0018 800,00518 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:04:144318 300,002318 400,001818 460,001018 480,00518 500,0018 800,00518 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:03:284818 200,003818 300,001818 400,001318 460,00518 500,0018 800,00518 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:03:194118 300,002118 400,001618 460,00818 500,00318 700,0018 800,00518 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:03:074618 200,003618 300,001618 400,001118 460,00318 700,0018 800,00518 860,001818 880,002318 900,003718 980,0038
13.08.2026 09:03:044618 200,003618 300,001618 400,001118 460,00318 700,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:03:044118 000,003818 200,002818 300,00818 400,00318 700,0018 800,00518 860,001018 880,001518 900,002918 980,0030
13.08.2026 09:03:044118 000,003818 200,002818 300,00818 400,00318 700,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:02:504618 200,003618 300,001618 400,001118 480,00318 700,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:02:275618 200,004618 300,001618 400,001118 480,00318 700,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:02:275618 000,005318 200,004318 300,001318 400,00818 480,0018 800,00518 860,001018 880,002318 900,003718 980,0038
13.08.2026 09:02:275618 000,005318 200,004318 300,001318 400,00818 480,0018 700,00518 800,001018 860,001518 880,002818 900,0042
13.08.2026 09:02:275618 000,005318 200,004318 300,001318 400,00818 480,0018 700,00518 800,001018 860,001518 880,002818 900,0042
13.08.2026 09:02:065618 000,005318 200,004318 300,001318 400,00818 480,0018 680,00318 700,00818 800,001318 860,001818 880,0031
13.08.2026 09:02:035618 000,005318 200,004318 300,001318 400,00818 480,0018 680,00318 700,00818 800,001318 860,001818 880,0023
13.08.2026 09:02:035618 000,005318 200,004318 300,001318 400,00818 480,0018 680,00318 700,00818 800,001318 860,001818 880,0023